智通港股52周新高、新低统计|10月26日

智通财经APP数据显示，截止10月26日收盘，有7只股票创52周新高，其中瑞威资管(01835)、富元国际集团(00542)、春城热力(01853)创高率位于前3位，分别为24.57%、4.00%、2.91%。另外有163只股票创52周新低，其中民富国际(08511)、中国碳中和(01372)、海蓝控股(02278)创低率位于前三位，分别为-55.80%、-50.00%、-41.90%。

52周新高排行

股票名称 收盘价 最高价 创高率 瑞威资管(01835)4.6405.83024.57%富元国际集团(00542)0.1460.1564.00%春城热力(01853)2.1202.1202.91%京基金融国际(01468)0.7800.8001.27%新东方在綫(01797)36.20037.8000.53%济丰包装(01820)6.1606.1800.32%Ａ工银中金美－Ｕ(09011)1,042.1501,042.1500.20%

52周新低排行

股票名称 收盘价 最低价 创低率 民富国际(08511)0.1170.080-55.80%中国碳中和(01372)2.3401.000-50.00%海蓝控股(02278)2.2501.220-41.90%SPROCOMM INTEL(01401)0.4250.400-28.57%瑞威资管(01835)4.6402.900-21.62%德合集团(00368)0.3150.315-19.23%北亚策略(08080)0.2950.280-18.84%帝国金融集团(08029)0.2000.200-18.37%建中建设(00589)0.3400.300-16.67%蓝鼎国际(00582)0.1350.128-14.67%嘉士利集团(01285)1.0500.850-14.14%优趣汇控股(02177)1.9701.300-13.91%TOPSTANDARDCORP(08510)0.0290.025-13.79%民商创科(01632)0.2650.255-13.56%英皇文化产业(00491)0.0240.023-11.54%联亚集团(00458)0.5400.540-11.48%津上机床中国(01651)6.9706.200-11.30%西王置业(02088)0.0700.055-11.29%帝国科技集团(00776)6.3205.260-10.24%ＸＬ二南方中证券(07252)7.0906.920-7.86%衍汇亚洲(08210)0.0280.024-7.69%世纪阳光(00509)0.0150.013-7.14%上坤地产(06900)0.0400.039-7.14%光正教育(06068)0.1060.093-7.00%恒隆地产(00101)10.60010.240-6.91%万威国际(00167)0.0150.014-6.67%阿尔法企业(00948)0.9000.880-6.38%方圆生活服务(09978)0.0930.090-6.25%河北建设(01727)0.6200.610-6.15%宏安集团(01222)0.0490.046-6.12%德信中国(02019)0.8200.800-5.88%正商实业(00185)1.2501.210-5.47%亚证地产(00271)0.2360.230-5.35%大明国际(01090)1.7801.660-5.14%威高国际(01173)0.0410.037-5.13%黄河实业(00318)0.2700.242-5.10%天保能源(01671)0.3850.380-5.00%万邦投资(00158)100.000100.000-4.76%连达科技控股(00889)0.3400.305-4.69%珠江钢管(01938)0.1260.123-4.65%恒盛地产(00845)0.1140.103-4.63%环球新材国际(06616)3.6803.340-4.57%南大苏富特(08045)0.2000.200-4.31%龙辉国际控股(01007)0.7300.670-4.29%新希望服务(03658)0.9000.900-4.26%宏安地产(01243)0.0500.047-4.08%好孩子国际(01086)0.5100.480-4.00%顺兴集团控股(01637)0.2800.240-4.00%CTR HOLDINGS(01416)0.0510.048-4.00%万达酒店发展(00169)0.1790.172-3.91%ＣＥＣ国际控股(00759)0.4150.385-3.75%国茂控股(08428)0.4100.385-3.75%鞍钢股份(00347)1.8101.800-3.74%南方ＭＳＣＩ(03149)11.51011.390-3.72%中国疏浚环保(00871)0.0790.078-3.70%正荣服务(06958)0.2750.265-3.64%和誉－Ｂ(02256)2.7602.710-3.56%久久王(01927)0.1680.166-3.49%中国同辐(01763)13.48013.280-3.49%鲁商服务(02376)1.9501.950-3.47%中国卓银(08039)0.3000.290-3.33%松景科技(01079)0.0330.030-3.23%恒达集团控股(03616)0.3000.300-3.23%ＰＰ越南－Ｕ(09804)7.2657.210-3.22%首都信息(01075)0.2550.242-3.20%万华媒体(00426)0.1040.091-3.19%远洋集团(03377)0.6200.610-3.17%ＰＰ中地美债－Ｒ(83001)73.00073.450-3.16%长江制衣(00294)1.3201.240-3.12%维亮控股(08612)0.0710.063-3.08%北京控股环境集团(00154)0.3350.320-3.03%HYPEBEAST(00150)0.4950.485-3.00%永旺(00984)0.9900.970-3.00%绿城服务(02869)3.6703.610-2.96%ＴＲ台湾(03036)286.000282.600-2.95%ＰＰ中地美债－Ｕ(09001)10.0009.900-2.94%俊知集团(01300)0.3400.330-2.94%永达汽车(03669)4.1604.010-2.91%道和环球(00915)0.0760.070-2.78%光大永年(03699)0.3600.360-2.70%美丽华酒店(00071)11.10010.600-2.57%马鞍山钢铁股份(00323)1.5701.520-2.56%大悦城地产(00207)0.2110.205-2.38%滔搏(06110)4.3504.250-2.30%ESR(01821)15.18014.880-2.23%龙皇集团(08493)0.0450.044-2.22%云智汇科技(01037)0.2210.221-2.21%北青传媒(01000)0.5200.450-2.17%中海物业(02669)5.5205.430-2.16%宝新置地(00299)0.4800.470-2.08%港龙中国地产(06968)2.0101.880-2.08%富豪国际(00078)2.4802.400-2.04%维达国际(03331)14.74014.620-2.01%中国环保能源(00986)0.0490.049-2.00%龙湖集团(00960)15.58015.160-1.94%兆科眼科－Ｂ(06622)2.1102.050-1.91%哈尔滨银行(06138)0.2650.260-1.89%贝康医疗－Ｂ(02170)2.7302.620-1.87%南方ＭＳＣＩ－Ｒ(83149)10.65010.650-1.84%恒隆集团(00010)10.82010.700-1.83%禹洲集团(01628)0.2170.214-1.83%彩星集团(00635)0.5600.550-1.79%TRUE PARTNER(08657)0.6300.550-1.79%理文造纸(02314)2.3802.360-1.67%领地控股(06999)0.2430.236-1.67%汉国置业(00160)1.9001.790-1.65%星岛(01105)0.3150.300-1.64%中国艺术金融(01572)0.0640.061-1.61%邮储银行(01658)3.7903.710-1.59%龙资源(01712)0.7000.650-1.52%麦迪卫康(02159)0.6600.650-1.52%硬蛋创新(00400)1.3501.340-1.47%ＧＸ亚洲绿债(03059)52.50052.100-1.44%DYNAM JAPAN(06889)5.6605.500-1.43%泛海集团(00129)0.4250.385-1.28%太平洋网络(00543)0.8000.790-1.25%泛海酒店(00292)0.0790.079-1.25%现代中药集团(01643)0.4300.400-1.23%佳源服务(01153)0.4100.405-1.22%力高集团(01622)1.6401.630-1.21%中国铝业(02600)2.4702.450-1.21%中国科技产业集团(08111)0.1000.084-1.18%宝宝树集团(01761)0.1990.178-1.11%Ａ南方人民币(03122)173.000171.200-1.10%希慎兴业(00014)17.70017.220-1.03%安莉芳控股(01388)0.5000.495-1.00%日兴环球联网(03072)74.94074.460-0.98%大众金融控股(00626)2.0802.060-0.96%建业地产(00832)0.2190.213-0.93%安乐工程(01977)1.1301.110-0.89%智傲控股(08282)0.2350.228-0.87%亚信科技(01675)9.4209.140-0.87%南洋集团(00212)25.50025.000-0.79%中国光大绿色环保(01257)1.2901.250-0.79%大唐环境(01272)0.8800.710-0.70%新城发展(01030)1.5101.490-0.67%大新银行集团(02356)4.6104.560-0.65%中国燃气(00384)7.9907.720-0.64%中国飞机租赁(01848)3.5203.410-0.58%ＰＰ中地美债(03001)79.30078.550-0.57%安能物流(09956)2.0001.960-0.51%万科企业(02202)11.94011.860-0.50%盛源控股（新）(00851)0.2000.198-0.50%东汇香港３５(03012)13.99013.990-0.50%佳兆业美好(02168)2.0402.010-0.50%中国海外宏洋集团(00081)2.3502.280-0.44%立德教育(01449)0.2370.232-0.43%中信国际电讯(01883)2.3502.330-0.43%路劲(01098)2.4802.440-0.41%国泰君安(02611)8.1307.910-0.38%维信金科(02003)2.8802.640-0.38%安硕ＭＳ台湾－Ｕ(09074)16.48016.220-0.37%ＡＢＦ港债指数(02819)89.70089.700-0.33%亚洲金融(00662)3.0503.000-0.33%ＰＰ国债(02817)119.200118.150-0.30%安硕Ａ５０－Ｒ(82823)11.49011.470-0.26%东亚银行(00023)7.9307.780-0.26%ＨＴＳＣ(06886)8.4608.210-0.24%中华汽车(00026)67.00067.000-0.22%政府债券二四零六(04246)95.95095.600-0.21%汇通达网络(09878)31.50031.350-0.16%南方东英越南３０(03004)5.8155.735-0.09%政府债券二三一一(04239)97.55097.550-0.05%